Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.320
3.400
3.300
3.310
17,710
-0.03(-0.90%)
Apr 27, 2012
3.320
3.350
3.190
3.340
30,536
+0.05(+1.52%)
Apr 26, 2012
3.520
3.520
3.220
3.290
24,473
+0.08(+2.49%)
Apr 25, 2012
3.360
3.360
3.170
3.210
36,080
-0.11(-3.31%)
Apr 24, 2012
3.250
3.370
3.210
3.320
12,322
+0.06(+1.84%)
Apr 23, 2012
3.370
3.370
3.230
3.260
14,845
-0.20(-5.78%)
Apr 20, 2012
3.170
3.490
3.120
3.460
32,005
+0.37(+11.97%)
Apr 19, 2012
3.170
3.190
3.090
3.090
23,983
-0.06(-1.90%)
Apr 18, 2012
3.240
3.460
3.150
3.150
22,158
-0.12(-3.67%)
Apr 17, 2012
3.260
3.350
3.250
3.270
11,796
+0.05(+1.55%)
Apr 16, 2012
3.170
3.280
3.160
3.220
14,789
+0.07(+2.22%)
Apr 13, 2012
3.240
3.270
3.150
3.150
8,744
-0.12(-3.67%)
Apr 12, 2012
3.120
3.270
3.100
3.270
28,865
+0.13(+4.14%)
Apr 11, 2012
3.060
3.220
3.030
3.140
30,060
+0.14(+4.67%)
Apr 10, 2012
3.060
3.100
3.000
3.000
22,142
-0.05(-1.64%)
Apr 09, 2012
3.090
3.090
3.020
3.050
14,098
-0.10(-3.17%)
Apr 05, 2012
3.160
3.210
3.090
3.150
9,173
+0.00(+0.00%)
Apr 04, 2012
3.220
3.250
3.020
3.150
34,287
-0.07(-2.17%)
Apr 03, 2012
3.220
3.289
3.130
3.220
58,102
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.