Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.53	33.59	33.08	33.29	3,480,176	-0.30(-0.88%)
Apr 27, 2012	33.56	33.87	33.09	33.58	2,659,512	+0.26(+0.79%)
Apr 26, 2012	32.71	33.52	32.58	33.32	4,341,340	+0.59(+1.79%)
Apr 25, 2012	32.78	33.13	32.54	32.74	5,541,295	-0.13(-0.39%)
Apr 24, 2012	32.74	33.25	32.63	32.86	5,324,676	+0.28(+0.86%)
Apr 23, 2012	32.19	32.74	31.77	32.58	7,815,762	+0.07(+0.22%)
Apr 20, 2012	32.78	32.92	32.49	32.51	5,431,495	-0.13(-0.40%)
Apr 19, 2012	32.92	33.20	32.49	32.64	5,682,979	-0.35(-1.06%)
Apr 18, 2012	33.47	33.58	32.89	32.99	4,806,393	-0.72(-2.13%)
Apr 17, 2012	33.23	33.87	33.15	33.71	4,354,618	+0.70(+2.13%)
Apr 16, 2012	33.63	33.78	32.88	33.00	5,984,748	-0.50(-1.49%)
Apr 13, 2012	33.54	34.18	33.23	33.50	13,390,422	-1.34(-3.86%)
Apr 12, 2012	34.40	34.89	34.32	34.85	3,666,958	+0.63(+1.84%)
Apr 11, 2012	34.16	34.70	34.04	34.22	4,082,728	+0.25(+0.74%)
Apr 10, 2012	34.38	34.48	33.89	33.97	5,259,519	-0.49(-1.44%)
Apr 09, 2012	34.54	34.58	34.20	34.46	3,546,107	-0.63(-1.79%)
Apr 05, 2012	34.53	35.10	34.40	35.09	3,404,934	+0.46(+1.32%)
Apr 04, 2012	34.29	34.73	34.21	34.63	3,687,140	-0.01(-0.04%)
Apr 03, 2012	34.81	34.91	34.40	34.64	3,771,945	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.