Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	85.49	86.43	85.29	85.75	459,092	+0.15(+0.17%)
Apr 29, 2013	85.57	86.14	85.39	85.61	265,708	+0.40(+0.47%)
Apr 26, 2013	84.65	85.48	84.55	85.21	328,185	+0.17(+0.21%)
Apr 25, 2013	83.98	86.60	83.85	85.03	500,222	+1.32(+1.57%)
Apr 24, 2013	83.61	84.35	83.46	83.72	411,733	+0.15(+0.17%)
Apr 23, 2013	83.04	83.88	83.04	83.57	290,296	+0.77(+0.92%)
Apr 22, 2013	82.39	82.96	81.92	82.80	353,304	+0.67(+0.81%)
Apr 19, 2013	82.68	83.54	81.82	82.13	333,979	-0.32(-0.39%)
Apr 18, 2013	82.96	83.00	82.05	82.45	377,578	-0.40(-0.48%)
Apr 17, 2013	83.00	83.37	82.21	82.85	548,145	-0.56(-0.67%)
Apr 16, 2013	82.48	83.49	82.02	83.41	484,423	+1.32(+1.61%)
Apr 15, 2013	83.08	83.45	81.96	82.10	360,725	-1.28(-1.53%)
Apr 12, 2013	83.14	83.62	82.68	83.38	324,294	+0.00(+0.00%)
Apr 11, 2013	83.57	84.04	83.23	83.38	411,549	-0.09(-0.10%)
Apr 10, 2013	81.96	83.54	81.93	83.46	613,612	+1.62(+1.98%)
Apr 09, 2013	81.13	81.97	81.03	81.84	298,240	+0.95(+1.17%)
Apr 08, 2013	80.12	80.96	79.78	80.89	291,664	+0.67(+0.83%)
Apr 05, 2013	80.86	81.08	80.07	80.22	550,752	-1.57(-1.92%)
Apr 04, 2013	81.33	81.97	81.27	81.80	265,428	+0.45(+0.55%)
Apr 03, 2013	81.75	82.21	81.24	81.35	380,164	-0.52(-0.64%)
Apr 02, 2013	81.40	82.40	81.40	81.87	388,725	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.