Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.90	26.90	26.79	26.81	37,641	-0.05(-0.19%)
Apr 29, 2013	26.80	26.86	26.78	26.86	19,320	+0.13(+0.49%)
Apr 26, 2013	26.73	26.78	26.69	26.73	44,815	+0.04(+0.15%)
Apr 25, 2013	26.69	26.69	26.69	26.69	100	+0.03(+0.11%)
Apr 24, 2013	26.66	26.77	26.65	26.66	29,140	+0.02(+0.07%)
Apr 23, 2013	26.76	26.76	26.64	26.64	2,018	-0.04(-0.15%)
Apr 22, 2013	26.54	26.68	26.54	26.68	200	+0.04(+0.15%)
Apr 19, 2013	26.62	26.68	26.58	26.64	48,804	+0.07(+0.26%)
Apr 18, 2013	26.59	26.69	26.57	26.57	54,483	-0.06(-0.23%)
Apr 17, 2013	26.61	26.69	26.57	26.63	69,089	-0.02(-0.08%)
Apr 16, 2013	26.67	26.70	26.57	26.65	96,283	+0.06(+0.23%)
Apr 15, 2013	26.69	26.69	26.59	26.59	92,401	-0.04(-0.15%)
Apr 12, 2013	26.65	26.65	26.63	26.63	1,360	+0.04(+0.15%)
Apr 11, 2013	26.65	26.65	26.59	26.59	1,625	-0.01(-0.04%)
Apr 10, 2013	26.56	26.63	26.56	26.60	3,300	+0.10(+0.38%)
Apr 09, 2013	26.55	26.60	26.49	26.50	36,900	-0.02(-0.08%)
Apr 08, 2013	26.60	26.62	26.48	26.52	81,845	+0.05(+0.19%)
Apr 05, 2013	26.62	26.62	26.45	26.47	112,925	-0.01(-0.02%)
Apr 04, 2013	26.48	26.48	26.48	26.48	200	+0.03(+0.10%)
Apr 03, 2013	26.45	26.47	26.41	26.45	6,600	+0.04(+0.15%)
Apr 02, 2013	26.33	26.41	26.33	26.41	910	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.