Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	36.88	37.04	36.52	36.71	2,743,999	-0.09(-0.24%)
Apr 29, 2013	36.44	36.95	36.34	36.80	2,057,779	+0.62(+1.72%)
Apr 26, 2013	36.31	36.31	35.92	36.18	1,509,941	-0.13(-0.36%)
Apr 25, 2013	36.34	36.63	35.99	36.31	2,219,163	+0.21(+0.57%)
Apr 24, 2013	36.05	36.49	36.04	36.11	2,316,325	+0.12(+0.35%)
Apr 23, 2013	35.82	36.01	35.49	35.98	3,170,306	+0.27(+0.75%)
Apr 22, 2013	35.92	35.98	35.35	35.71	2,677,840	-0.12(-0.33%)
Apr 19, 2013	36.29	36.39	35.48	35.83	2,947,750	-0.20(-0.54%)
Apr 18, 2013	35.50	36.20	35.25	36.03	3,820,964	+0.56(+1.58%)
Apr 17, 2013	35.63	35.64	34.86	35.47	5,722,768	-0.38(-1.07%)
Apr 16, 2013	36.04	36.12	35.54	35.85	3,625,214	+0.23(+0.65%)
Apr 15, 2013	36.13	36.24	35.41	35.62	5,812,480	-0.77(-2.11%)
Apr 12, 2013	37.38	37.40	36.22	36.39	3,242,005	-1.28(-3.41%)
Apr 11, 2013	38.10	38.10	37.57	37.67	1,431,630	-0.25(-0.67%)
Apr 10, 2013	38.28	38.36	37.77	37.93	2,019,200	-0.31(-0.80%)
Apr 09, 2013	37.61	38.36	37.52	38.23	2,161,895	+0.63(+1.67%)
Apr 08, 2013	37.06	37.65	36.96	37.61	2,061,057	+0.50(+1.35%)
Apr 05, 2013	36.59	37.30	36.59	37.10	1,763,326	-0.01(-0.02%)
Apr 04, 2013	37.15	37.27	36.86	37.11	3,538,279	-0.11(-0.30%)
Apr 03, 2013	37.36	37.58	36.99	37.22	2,497,416	-0.15(-0.40%)
Apr 02, 2013	37.51	37.70	37.23	37.37	1,333,632	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.