Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.050	2.150	2.020	2.075	0	-0.03(-1.66%)
Apr 29, 2013	2.110	2.110	2.110	2.110	189	-0.05(-2.31%)
Apr 26, 2013	2.160	2.190	2.160	2.160	3,000	+0.00(+0.09%)
Apr 25, 2013	2.160	2.160	2.150	2.158	0	-0.00(-0.09%)
Apr 23, 2013	2.160	2.160	2.160	2.160	0	-0.08(-3.57%)
Apr 22, 2013	2.350	2.450	2.190	2.240	13,329	-0.11(-4.68%)
Apr 19, 2013	2.157	2.350	2.157	2.350	7,330	+0.11(+4.91%)
Apr 18, 2013	2.240	2.240	2.240	2.240	100	-0.05(-2.18%)
Apr 17, 2013	2.200	2.300	2.158	2.290	22,091	+0.06(+2.56%)
Apr 16, 2013	2.200	2.350	2.200	2.233	56,100	+0.03(+1.49%)
Apr 15, 2013	2.090	2.200	2.090	2.200	22,251	+0.07(+3.29%)
Apr 12, 2013	2.180	2.180	2.115	2.130	19,300	+0.00(+0.00%)
Apr 11, 2013	2.200	2.200	2.130	2.130	13,842	-0.07(-3.18%)
Apr 10, 2013	2.080	2.310	2.020	2.200	19,868	+0.09(+4.27%)
Apr 09, 2013	2.050	2.170	1.960	2.110	12,474	+0.02(+0.96%)
Apr 08, 2013	2.100	2.100	2.070	2.090	8,240	-0.02(-0.95%)
Apr 05, 2013	2.120	2.120	2.035	2.110	20,174	+0.02(+1.20%)
Apr 03, 2013	2.050	2.085	2.085	2.085	6,300	-0.04(-2.11%)
Apr 02, 2013	1.970	2.130	1.970	2.130	4,749	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.