Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.55	29.61	28.52	29.42	0	+0.85(+2.97%)
Apr 29, 2013	28.27	28.67	28.21	28.57	11,265,082	+0.44(+1.57%)
Apr 26, 2013	27.83	28.27	27.85	28.13	14,115,653	+0.28(+0.99%)
Apr 25, 2013	28.50	28.94	27.82	27.85	19,969,248	-0.26(-0.94%)
Apr 24, 2013	29.50	29.59	28.04	28.11	0	-1.39(-4.71%)
Apr 23, 2013	30.44	30.50	29.45	29.50	19,468,818	-0.78(-2.56%)
Apr 22, 2013	30.94	31.11	30.15	30.28	10,913,839	-0.50(-1.64%)
Apr 19, 2013	31.91	31.94	30.74	30.78	12,922,211	-1.21(-3.79%)
Apr 18, 2013	32.34	32.36	31.91	32.00	5,380,711	-0.21(-0.66%)
Apr 17, 2013	32.77	32.77	32.08	32.21	10,994,388	-0.76(-2.31%)
Apr 16, 2013	33.42	33.68	32.95	32.97	9,860,530	-0.20(-0.59%)
Apr 15, 2013	34.27	34.27	33.16	33.17	9,390,306	-1.13(-3.31%)
Apr 12, 2013	34.31	34.40	33.64	34.30	10,102,034	-0.95(-2.70%)
Apr 11, 2013	34.72	35.27	34.61	35.25	5,938,233	+0.62(+1.78%)
Apr 10, 2013	33.97	34.93	33.84	34.64	4,417,026	+0.85(+2.53%)
Apr 09, 2013	33.87	34.11	33.45	33.78	2,369,862	-0.08(-0.23%)
Apr 08, 2013	33.43	33.86	33.24	33.86	2,631,377	+0.42(+1.26%)
Apr 05, 2013	33.39	33.49	32.75	33.44	4,217,349	-0.37(-1.10%)
Apr 04, 2013	34.00	34.17	33.60	33.81	3,552,515	-0.20(-0.59%)
Apr 03, 2013	34.63	34.70	33.98	34.01	4,011,350	-0.65(-1.89%)
Apr 02, 2013	34.91	35.36	34.62	34.66	3,354,073	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.