Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.790
3.860
3.700
3.770
706,091
-0.06(-1.57%)
Apr 29, 2013
3.810
3.890
3.780
3.830
235,060
+0.07(+1.86%)
Apr 26, 2013
3.800
3.810
3.730
3.760
529,137
-0.05(-1.31%)
Apr 25, 2013
3.760
3.830
3.730
3.810
659,477
+0.09(+2.42%)
Apr 24, 2013
3.500
3.750
3.450
3.720
891,601
+0.25(+7.20%)
Apr 23, 2013
3.490
3.520
3.360
3.470
309,734
-0.06(-1.70%)
Apr 22, 2013
3.540
3.570
3.420
3.530
364,298
+0.07(+2.02%)
Apr 19, 2013
3.440
3.510
3.390
3.460
380,501
+0.07(+2.06%)
Apr 18, 2013
3.310
3.470
3.290
3.390
662,576
+0.09(+2.73%)
Apr 17, 2013
3.320
3.480
3.270
3.300
689,149
-0.07(-2.08%)
Apr 16, 2013
3.610
3.610
3.300
3.370
775,423
-0.12(-3.44%)
Apr 15, 2013
3.440
3.650
3.420
3.490
669,061
-0.14(-3.86%)
Apr 12, 2013
3.840
3.840
3.610
3.630
548,054
-0.25(-6.44%)
Apr 11, 2013
3.890
3.940
3.800
3.880
374,706
+0.02(+0.52%)
Apr 10, 2013
3.810
3.890
3.790
3.860
613,755
-0.02(-0.52%)
Apr 09, 2013
3.755
3.930
3.720
3.880
411,810
+0.15(+4.02%)
Apr 08, 2013
3.810
3.870
3.700
3.730
202,510
-0.10(-2.61%)
Apr 05, 2013
3.850
3.950
3.810
3.830
409,629
-0.03(-0.78%)
Apr 04, 2013
3.550
3.890
3.550
3.860
337,424
+0.25(+6.93%)
Apr 03, 2013
3.740
3.790
3.515
3.610
449,589
-0.13(-3.48%)
Apr 02, 2013
3.900
3.900
3.700
3.740
456,707
-0.20(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.