Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	86.66	87.51	86.52	87.11	37,644	-0.05(-0.05%)
Apr 29, 2014	87.34	87.42	86.90	87.15	13,796	-0.06(-0.06%)
Apr 28, 2014	88.15	88.15	86.79	87.21	47,272	-0.57(-0.65%)
Apr 25, 2014	88.35	88.54	87.39	87.78	18,212	+0.06(+0.06%)
Apr 24, 2014	87.61	88.15	87.33	87.72	24,415	+1.04(+1.20%)
Apr 23, 2014	86.51	86.85	86.33	86.68	15,544	+0.13(+0.15%)
Apr 22, 2014	86.21	87.05	86.21	86.56	19,798	+0.62(+0.73%)
Apr 21, 2014	85.89	86.45	85.76	85.93	23,698	+0.08(+0.10%)
Apr 17, 2014	86.18	85.85	85.85	85.85	101,420	-1.18(-1.35%)
Apr 16, 2014	87.83	88.11	86.68	87.02	53,951	-0.62(-0.70%)
Apr 15, 2014	87.24	87.76	86.23	87.64	48,867	+0.46(+0.53%)
Apr 14, 2014	87.35	87.59	86.29	87.18	41,271	+0.44(+0.51%)
Apr 11, 2014	87.34	87.85	85.98	86.74	67,853	-1.17(-1.33%)
Apr 10, 2014	89.92	90.24	87.65	87.91	30,500	-2.20(-2.44%)
Apr 09, 2014	89.71	90.27	89.10	90.10	25,250	+1.01(+1.13%)
Apr 08, 2014	88.62	89.28	87.79	89.09	50,735	+0.53(+0.60%)
Apr 07, 2014	89.63	89.88	88.18	88.56	33,499	-1.27(-1.41%)
Apr 04, 2014	92.04	92.07	89.67	89.83	53,135	-1.71(-1.87%)
Apr 03, 2014	91.33	91.63	91.07	91.54	366,479	+0.26(+0.28%)
Apr 02, 2014	92.16	92.16	91.18	91.28	16,200	-0.17(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.