Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	80.66	81.40	80.20	81.40	8,973	+0.56(+0.69%)
Apr 29, 2014	81.19	81.44	80.84	80.84	16,056	+0.06(+0.08%)
Apr 28, 2014	81.46	82.18	79.74	80.78	15,279	-0.31(-0.38%)
Apr 25, 2014	81.99	81.99	80.83	81.08	35,214	-1.07(-1.30%)
Apr 24, 2014	83.13	83.13	82.07	82.15	10,444	-0.66(-0.79%)
Apr 23, 2014	83.04	83.19	82.43	82.81	12,810	-0.18(-0.22%)
Apr 22, 2014	82.30	83.31	82.30	82.99	11,165	+0.72(+0.87%)
Apr 21, 2014	82.27	82.43	81.77	82.27	20,064	+0.24(+0.30%)
Apr 17, 2014	81.47	82.03	82.03	82.03	12,009	+0.51(+0.62%)
Apr 16, 2014	81.42	83.08	81.03	81.52	18,071	+0.65(+0.80%)
Apr 15, 2014	80.80	81.21	79.35	80.87	28,177	+0.53(+0.66%)
Apr 14, 2014	80.75	81.26	79.98	80.34	11,179	-0.03(-0.04%)
Apr 11, 2014	80.75	81.10	79.96	80.37	22,254	-1.03(-1.27%)
Apr 10, 2014	83.04	83.04	80.98	81.40	16,102	-1.49(-1.80%)
Apr 09, 2014	82.75	83.00	82.18	82.89	215,092	+0.65(+0.79%)
Apr 08, 2014	82.28	82.63	81.42	82.24	12,606	+0.64(+0.78%)
Apr 07, 2014	82.52	82.52	81.25	81.60	25,093	-1.29(-1.56%)
Apr 04, 2014	84.87	85.06	82.43	82.89	17,557	-1.80(-2.13%)
Apr 03, 2014	85.05	85.20	84.17	84.70	10,798	-0.60(-0.70%)
Apr 02, 2014	84.81	85.29	84.69	85.29	16,417	+0.57(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.