Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	58.82	59.11	57.34	58.76	954,926	-0.23(-0.39%)
Apr 29, 2014	58.42	59.64	58.06	58.99	1,023,746	+1.03(+1.78%)
Apr 28, 2014	58.40	59.27	56.62	57.96	761,868	-0.39(-0.67%)
Apr 25, 2014	61.49	61.49	58.10	58.35	1,275,423	-3.25(-5.28%)
Apr 24, 2014	60.65	61.99	59.79	61.61	913,255	+1.25(+2.07%)
Apr 23, 2014	60.75	61.41	59.93	60.36	784,089	-0.30(-0.50%)
Apr 22, 2014	61.61	62.67	60.41	60.66	1,165,663	-0.21(-0.35%)
Apr 21, 2014	60.46	60.98	58.70	60.87	1,201,856	+0.96(+1.61%)
Apr 17, 2014	57.75	59.91	59.91	59.91	1,115,152	+2.33(+4.04%)
Apr 16, 2014	57.31	58.45	56.56	57.58	1,072,408	+1.15(+2.04%)
Apr 15, 2014	56.30	57.56	54.58	56.43	1,620,146	-0.85(-1.48%)
Apr 14, 2014	55.90	57.99	55.55	57.28	1,256,265	+2.06(+3.73%)
Apr 11, 2014	53.34	57.77	53.34	55.22	3,069,330	+1.61(+3.00%)
Apr 10, 2014	55.55	55.82	52.63	53.61	1,006,152	-1.98(-3.57%)
Apr 09, 2014	55.03	56.26	54.42	55.59	883,379	+1.19(+2.19%)
Apr 08, 2014	53.23	54.78	52.60	54.40	1,067,008	+1.17(+2.19%)
Apr 07, 2014	54.48	54.56	52.32	53.23	1,346,863	-1.70(-3.09%)
Apr 04, 2014	55.88	56.92	54.21	54.93	804,818	-0.54(-0.97%)
Apr 03, 2014	56.26	56.92	54.74	55.47	1,104,125	-0.87(-1.54%)
Apr 02, 2014	54.30	56.69	54.02	56.34	1,127,967	+2.09(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.