Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.29	11.48	11.23	11.44	67,897	+0.07(+0.62%)
Apr 29, 2014	11.18	11.44	11.17	11.37	87,082	+0.20(+1.82%)
Apr 28, 2014	11.03	11.23	10.97	11.16	29,195	+0.20(+1.78%)
Apr 25, 2014	10.94	11.02	10.83	10.97	52,811	+0.02(+0.21%)
Apr 24, 2014	11.01	11.07	10.80	10.94	86,008	-0.08(-0.71%)
Apr 23, 2014	11.13	11.18	10.95	11.02	31,709	-0.01(-0.07%)
Apr 22, 2014	11.08	11.22	10.98	11.03	41,776	-0.08(-0.70%)
Apr 21, 2014	11.22	11.29	11.03	11.11	47,729	-0.12(-1.04%)
Apr 17, 2014	11.26	11.22	11.22	11.22	24,067	+0.00(+0.00%)
Apr 16, 2014	11.14	11.22	10.98	11.22	16,376	+0.18(+1.63%)
Apr 15, 2014	11.17	11.20	10.94	11.05	36,443	-0.13(-1.19%)
Apr 14, 2014	11.35	11.35	11.05	11.18	24,761	-0.12(-1.04%)
Apr 11, 2014	11.33	11.36	11.22	11.29	10,155	-0.06(-0.55%)
Apr 10, 2014	11.33	11.36	11.18	11.36	84,561	+0.08(+0.69%)
Apr 09, 2014	11.29	11.29	11.25	11.28	11,000	+0.00(+0.00%)
Apr 08, 2014	11.16	11.29	11.16	11.28	13,443	+0.16(+1.40%)
Apr 07, 2014	11.21	11.21	11.01	11.12	30,575	-0.15(-1.32%)
Apr 04, 2014	11.25	11.33	11.13	11.27	25,061	+0.08(+0.70%)
Apr 03, 2014	11.33	11.40	11.18	11.19	14,266	-0.09(-0.76%)
Apr 02, 2014	11.32	11.35	11.21	11.28	21,576	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.