Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.76	83.91	83.62	83.87	664,511	+0.22(+0.26%)
Apr 29, 2014	83.44	83.65	83.41	83.65	927,204	+0.07(+0.09%)
Apr 28, 2014	83.67	83.75	83.46	83.57	688,988	-0.12(-0.15%)
Apr 25, 2014	83.72	83.89	83.68	83.70	474,429	+0.11(+0.14%)
Apr 24, 2014	83.42	83.65	83.41	83.58	421,686	-0.02(-0.03%)
Apr 23, 2014	83.52	83.67	83.49	83.61	373,110	+0.21(+0.26%)
Apr 22, 2014	83.29	83.41	83.22	83.39	588,995	-0.03(-0.04%)
Apr 21, 2014	83.52	83.58	83.37	83.43	1,212,854	-0.02(-0.02%)
Apr 17, 2014	83.87	83.44	83.44	83.44	713,147	-0.48(-0.57%)
Apr 16, 2014	83.84	83.96	83.82	83.92	1,714,545	-0.13(-0.16%)
Apr 15, 2014	83.88	84.22	83.83	84.05	739,138	+0.10(+0.12%)
Apr 14, 2014	83.97	84.05	83.86	83.95	1,791,535	-0.13(-0.16%)
Apr 11, 2014	84.12	84.15	83.98	84.08	1,120,509	+0.17(+0.21%)
Apr 10, 2014	83.61	84.10	83.61	83.91	1,288,948	+0.35(+0.42%)
Apr 09, 2014	83.38	83.67	83.31	83.56	1,647,428	-0.02(-0.03%)
Apr 08, 2014	83.45	83.61	83.34	83.58	812,620	+0.11(+0.14%)
Apr 07, 2014	83.40	83.55	83.38	83.47	2,136,233	+0.20(+0.24%)
Apr 04, 2014	83.00	83.31	83.00	83.27	892,889	+0.51(+0.61%)
Apr 03, 2014	82.77	82.89	82.72	82.76	363,489	+0.06(+0.07%)
Apr 02, 2014	82.84	82.86	82.68	82.70	984,154	-0.36(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.