Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.85	26.01	25.17	25.21	185,174	-0.50(-1.94%)
Apr 29, 2015	25.80	26.33	25.61	25.71	203,137	+0.13(+0.51%)
Apr 28, 2015	24.96	25.60	24.93	25.58	85,180	+0.67(+2.69%)
Apr 27, 2015	25.02	25.24	24.85	24.91	116,965	+0.13(+0.52%)
Apr 24, 2015	24.81	25.11	24.73	24.78	88,093	-0.12(-0.48%)
Apr 23, 2015	25.19	25.26	24.85	24.90	71,166	-0.40(-1.58%)
Apr 22, 2015	25.34	25.42	25.06	25.30	99,351	-0.10(-0.39%)
Apr 21, 2015	24.95	25.47	24.71	25.40	102,331	+0.52(+2.09%)
Apr 20, 2015	24.55	25.09	24.43	24.88	92,059	+0.38(+1.55%)
Apr 17, 2015	25.10	25.21	24.45	24.50	90,994	-0.76(-3.01%)
Apr 16, 2015	25.14	25.32	24.96	25.26	89,531	+0.15(+0.60%)
Apr 15, 2015	24.37	25.15	24.29	25.11	147,234	+0.86(+3.55%)
Apr 14, 2015	24.02	24.30	23.79	24.25	262,004	+0.20(+0.83%)
Apr 13, 2015	24.02	24.26	23.91	24.05	94,679	-0.04(-0.17%)
Apr 10, 2015	24.21	24.28	24.02	24.09	72,599	-0.12(-0.50%)
Apr 09, 2015	24.47	24.56	24.07	24.21	49,471	-0.27(-1.10%)
Apr 08, 2015	24.34	24.60	24.34	24.48	85,581	+0.14(+0.58%)
Apr 07, 2015	24.81	24.84	24.30	24.34	102,589	-0.38(-1.54%)
Apr 06, 2015	24.56	24.82	24.35	24.72	125,049	-0.01(-0.04%)
Apr 02, 2015	24.40	24.73	24.73	24.73	103,500	+0.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.