Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interm-Term Treasury ETF SPDR
(NY:
ITE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
60.38
60.47
60.31
60.38
9,023
-0.11(-0.18%)
Apr 29, 2015
60.44
60.98
60.14
60.49
9,539
-0.01(-0.01%)
Apr 28, 2015
60.69
60.77
60.47
60.50
27,148
-0.12(-0.20%)
Apr 27, 2015
60.62
60.65
60.53
60.62
7,480
-0.04(-0.07%)
Apr 24, 2015
60.62
60.66
60.52
60.66
15,007
+0.10(+0.17%)
Apr 23, 2015
60.54
60.58
60.50
60.56
720,375
+0.10(+0.16%)
Apr 22, 2015
60.56
60.57
60.45
60.46
4,041
-0.08(-0.13%)
Apr 21, 2015
60.60
60.69
60.52
60.54
33,158
-0.04(-0.07%)
Apr 20, 2015
60.68
60.73
60.55
60.58
51,913
-0.10(-0.17%)
Apr 17, 2015
60.72
60.73
60.64
60.68
7,054
+0.00(+0.00%)
Apr 16, 2015
60.63
60.73
60.52
60.68
9,024
+0.02(+0.03%)
Apr 15, 2015
60.67
60.73
60.56
60.66
10,585
-0.00(-0.00%)
Apr 14, 2015
60.66
60.73
60.53
60.66
8,581
+0.16(+0.26%)
Apr 13, 2015
60.57
60.57
60.48
60.51
6,580
+0.10(+0.16%)
Apr 10, 2015
60.45
60.59
60.41
60.41
12,938
-0.05(-0.08%)
Apr 09, 2015
60.65
60.76
60.40
60.46
14,556
-0.08(-0.13%)
Apr 08, 2015
60.56
60.66
60.32
60.54
7,320
-0.07(-0.11%)
Apr 07, 2015
60.53
60.64
60.53
60.60
10,229
-0.01(-0.01%)
Apr 06, 2015
60.81
60.81
60.55
60.61
13,114
+0.09(+0.15%)
Apr 02, 2015
60.52
60.52
60.52
60.52
5,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.