Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.02	68.02	67.83	67.93	6,338,702	-0.09(-0.13%)
Apr 29, 2015	67.97	68.10	67.92	68.02	4,817,763	-0.16(-0.23%)
Apr 28, 2015	68.19	68.19	68.09	68.18	3,978,884	-0.05(-0.08%)
Apr 27, 2015	68.21	68.30	68.14	68.23	3,661,613	+0.05(+0.08%)
Apr 24, 2015	68.12	68.19	68.11	68.18	3,241,220	+0.09(+0.13%)
Apr 23, 2015	68.09	68.19	68.04	68.09	2,056,982	-0.02(-0.03%)
Apr 22, 2015	68.19	68.21	68.11	68.11	1,833,097	-0.02(-0.03%)
Apr 21, 2015	68.09	68.24	68.12	68.12	3,104,216	+0.03(+0.05%)
Apr 20, 2015	68.04	68.16	68.02	68.09	2,154,825	+0.21(+0.30%)
Apr 17, 2015	67.99	68.00	67.88	67.88	3,464,149	-0.21(-0.30%)
Apr 16, 2015	68.05	68.12	68.00	68.09	2,405,281	-0.07(-0.10%)
Apr 15, 2015	68.11	68.23	68.04	68.16	3,428,860	+0.17(+0.25%)
Apr 14, 2015	67.88	68.00	67.79	67.99	2,898,112	+0.09(+0.13%)
Apr 13, 2015	67.87	67.99	67.83	67.90	2,989,031	+0.03(+0.05%)
Apr 10, 2015	67.85	67.90	67.78	67.87	1,610,961	+0.07(+0.10%)
Apr 09, 2015	67.92	67.94	67.73	67.80	3,342,499	-0.03(-0.05%)
Apr 08, 2015	67.87	67.88	67.70	67.83	2,425,366	+0.03(+0.05%)
Apr 07, 2015	67.66	67.87	67.59	67.80	2,855,329	+0.21(+0.31%)
Apr 06, 2015	67.47	67.66	67.35	67.59	3,807,081	+0.15(+0.23%)
Apr 02, 2015	67.35	67.43	67.43	67.43	3,914,609	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.