Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	17.47	17.78	17.47	17.78	72	-0.04(-0.20%)
Apr 28, 2015	17.82	17.82	17.82	17.82	308	-0.05(-0.26%)
Apr 27, 2015	17.83	17.86	17.83	17.86	201	+0.05(+0.29%)
Apr 24, 2015	17.79	17.81	17.79	17.81	1,093	+0.02(+0.10%)
Apr 23, 2015	17.70	17.80	17.70	17.79	5,971	+0.13(+0.75%)
Apr 22, 2015	17.66	17.66	17.66	17.66	107	-0.05(-0.28%)
Apr 21, 2015	17.72	17.72	17.67	17.71	691	+0.04(+0.22%)
Apr 20, 2015	17.71	17.77	17.67	17.67	2,247	-0.09(-0.50%)
Apr 15, 2015	17.67	17.76	17.67	17.76	88	+0.14(+0.79%)
Apr 14, 2015	17.59	17.62	17.54	17.62	1,325	-0.07(-0.39%)
Apr 13, 2015	17.69	17.69	17.69	17.69	6,000	+0.07(+0.40%)
Apr 10, 2015	17.62	17.62	17.62	17.62	377	+0.16(+0.92%)
Apr 06, 2015	17.46	17.46	17.46	17.46	203	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.