Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.740	1.741	1.659	1.673	20,003,160	-0.08(-4.48%)
Apr 29, 2015	1.751	1.769	1.741	1.751	4,696,680	-0.01(-0.33%)
Apr 28, 2015	1.741	1.764	1.730	1.757	9,559,661	+0.02(+0.88%)
Apr 27, 2015	1.738	1.749	1.720	1.741	12,809,997	+0.00(+0.11%)
Apr 24, 2015	1.732	1.764	1.720	1.740	7,646,232	+0.01(+0.44%)
Apr 23, 2015	1.785	1.785	1.730	1.732	9,557,830	-0.05(-3.00%)
Apr 22, 2015	1.785	1.801	1.757	1.785	4,737,009	+0.01(+0.43%)
Apr 21, 2015	1.816	1.818	1.774	1.778	4,905,407	-0.03(-1.80%)
Apr 20, 2015	1.835	1.850	1.806	1.810	5,311,473	-0.02(-1.04%)
Apr 17, 2015	1.858	1.859	1.827	1.829	5,703,539	-0.04(-2.05%)
Apr 16, 2015	1.847	1.907	1.843	1.868	10,935,396	+0.02(+1.24%)
Apr 15, 2015	1.827	1.852	1.824	1.845	6,868,220	+0.02(+0.84%)
Apr 14, 2015	1.848	1.854	1.827	1.829	5,496,664	-0.02(-1.24%)
Apr 13, 2015	1.837	1.864	1.829	1.852	6,370,568	+0.02(+1.04%)
Apr 10, 2015	1.816	1.843	1.812	1.833	4,755,078	+0.01(+0.63%)
Apr 09, 2015	1.810	1.826	1.795	1.822	4,908,520	+0.01(+0.32%)
Apr 08, 2015	1.822	1.845	1.814	1.816	5,622,312	-0.00(-0.21%)
Apr 07, 2015	1.804	1.822	1.799	1.820	8,481,283	+0.00(+0.21%)
Apr 06, 2015	1.791	1.820	1.785	1.816	6,128,930	+0.01(+0.32%)
Apr 02, 2015	1.761	1.810	1.810	1.810	13,231,757	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.