Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0851	0.0960	0.0851	0.0901	71,700	+0.00(+0.33%)
Apr 29, 2015	0.0860	0.0899	0.0860	0.0898	30,400	+0.00(+1.01%)
Apr 28, 2015	0.0875	0.0914	0.0860	0.0889	124,525	+0.00(+4.47%)
Apr 27, 2015	0.0945	0.0950	0.0851	0.0851	82,462	-0.01(-10.42%)
Apr 24, 2015	0.0960	0.0999	0.0950	0.0950	161,230	-0.01(-10.29%)
Apr 22, 2015		0.1059	0.1059	0.1059	0	+0.00(+1.73%)
Apr 21, 2015	0.0930	0.1098	0.0930	0.1041	307,128	+0.01(+14.27%)
Apr 20, 2015	0.0961	0.0961	0.0911	0.0911	2,900	-0.00(-4.11%)
Apr 17, 2015	0.0946	0.1025	0.0912	0.0950	22,820	-0.00(-3.16%)
Apr 16, 2015	0.0976	0.1070	0.0976	0.0981	48,780	-0.01(-5.67%)
Apr 15, 2015	0.0950	0.1040	0.0831	0.1040	261,283	+0.00(+4.10%)
Apr 14, 2015	0.0936	0.1000	0.0936	0.0999	23,950	+0.01(+8.23%)
Apr 13, 2015	0.0920	0.1050	0.0920	0.0923	66,524	-0.00(-2.84%)
Apr 10, 2015	0.0950	0.1094	0.0950	0.0950	39,388	+0.00(+0.00%)
Apr 09, 2015	0.1000	0.1000	0.0950	0.0950	63,300	-0.00(-4.44%)
Apr 08, 2015	0.0950	0.0999	0.0950	0.0994	49,851	+0.00(+4.09%)
Apr 07, 2015	0.0989	0.1100	0.0950	0.0955	273,150	-0.01(-5.45%)
Apr 06, 2015	0.1050	0.1050	0.0990	0.1010	147,855	+0.00(+2.12%)
Apr 02, 2015		0.0989	0.0989	0.0989	0	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.