Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.49	16.60	16.46	16.50	255,779	-0.08(-0.46%)
Apr 29, 2015	16.58	16.67	16.51	16.58	175,088	-0.06(-0.37%)
Apr 28, 2015	16.53	16.64	16.49	16.64	890,207	+0.01(+0.03%)
Apr 27, 2015	16.55	16.68	16.55	16.63	1,608,820	+0.22(+1.31%)
Apr 24, 2015	16.40	16.48	16.34	16.42	104,174	+0.08(+0.51%)
Apr 23, 2015	16.19	16.40	16.15	16.33	98,650	+0.08(+0.47%)
Apr 22, 2015	16.21	16.26	16.08	16.26	169,263	+0.05(+0.30%)
Apr 21, 2015	16.14	16.25	16.14	16.21	98,537	+0.06(+0.39%)
Apr 20, 2015	16.10	16.24	16.10	16.15	260,632	+0.06(+0.39%)
Apr 17, 2015	16.14	16.16	16.02	16.08	254,877	-0.33(-2.03%)
Apr 16, 2015	16.36	16.44	16.29	16.42	225,054	-0.05(-0.30%)
Apr 15, 2015	16.42	16.49	16.33	16.47	513,575	+0.10(+0.59%)
Apr 14, 2015	16.35	16.38	16.30	16.37	1,143,598	+0.10(+0.64%)
Apr 13, 2015	16.34	16.35	16.25	16.26	119,133	-0.03(-0.21%)
Apr 10, 2015	16.33	16.33	16.26	16.30	463,535	-0.08(-0.47%)
Apr 09, 2015	16.44	16.45	16.31	16.38	196,753	-0.06(-0.38%)
Apr 08, 2015	16.56	16.56	16.34	16.44	131,004	+0.01(+0.08%)
Apr 07, 2015	16.53	16.56	16.40	16.42	279,235	-0.12(-0.71%)
Apr 06, 2015	16.35	16.62	16.32	16.54	534,474	+0.21(+1.28%)
Apr 02, 2015	16.24	16.33	16.33	16.33	312,213	+0.15(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.