Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.40	47.40	45.60	45.60	27,716	-1.92(-4.04%)
Apr 29, 2015	48.12	48.12	45.54	47.52	16,813	-1.44(-2.94%)
Apr 28, 2015	46.44	49.20	44.40	48.96	32,810	+2.76(+5.97%)
Apr 27, 2015	50.64	51.96	45.72	46.20	47,502	-1.92(-3.99%)
Apr 24, 2015	45.36	50.28	44.40	48.12	22,618	+3.24(+7.22%)
Apr 23, 2015	45.72	47.28	43.08	44.88	26,615	-2.76(-5.79%)
Apr 22, 2015	42.60	48.00	42.36	47.64	64,689	+5.52(+13.11%)
Apr 21, 2015	39.00	42.12	38.52	42.12	36,100	+3.12(+8.00%)
Apr 20, 2015	39.00	39.60	37.80	39.00	3,322	+0.00(+0.00%)
Apr 17, 2015	39.72	40.80	38.40	39.00	2,596	-0.36(-0.91%)
Apr 16, 2015	38.40	40.08	38.40	39.36	6,419	+1.20(+3.14%)
Apr 15, 2015	36.72	38.40	36.72	38.16	3,193	+0.72(+1.92%)
Apr 14, 2015	37.80	38.28	36.96	37.44	3,677	+0.00(+0.00%)
Apr 13, 2015	37.32	39.48	36.60	37.44	20,563	+0.12(+0.32%)
Apr 10, 2015	39.60	41.64	36.96	37.32	36,637	-4.68(-11.14%)
Apr 09, 2015	41.40	42.84	39.72	42.00	37,132	+0.72(+1.74%)
Apr 08, 2015	38.76	41.28	38.28	41.28	47,869	+3.84(+10.26%)
Apr 07, 2015	39.00	39.36	36.72	37.44	36,196	-1.56(-4.00%)
Apr 06, 2015	38.76	39.00	35.76	39.00	27,249	+1.80(+4.84%)
Apr 02, 2015	33.60	37.20	37.20	37.20	32,075	+3.96(+11.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.