Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.40	15.40	15.14	15.14	6,355	-0.17(-1.10%)
Apr 29, 2015	15.31	15.31	15.31	15.31	786	-0.09(-0.55%)
Apr 27, 2015	15.26	15.39	15.39	15.39	6	+0.10(+0.67%)
Apr 23, 2015	15.35	15.29	15.29	15.29	56	+0.13(+0.88%)
Apr 22, 2015	15.35	15.36	15.16	15.16	2,379	+0.02(+0.13%)
Apr 21, 2015	15.14	15.14	15.14	15.14	1,171	+0.00(+0.00%)
Apr 20, 2015	15.11	15.14	15.11	15.14	684	+0.03(+0.21%)
Apr 17, 2015	15.11	15.11	15.11	15.11	471	-0.04(-0.27%)
Apr 16, 2015	15.16	15.25	15.15	15.15	2,673	-0.08(-0.53%)
Apr 14, 2015	15.26	15.23	15.23	15.23	6	-0.03(-0.21%)
Apr 13, 2015	15.26	15.26	15.26	15.26	474	-0.03(-0.17%)
Apr 10, 2015	15.29	15.29	15.29	15.29	319	+0.00(+0.00%)
Apr 09, 2015	15.26	15.41	15.26	15.29	2,345	+0.02(+0.13%)
Apr 08, 2015	15.38	15.38	15.27	15.27	781	-0.11(-0.74%)
Apr 07, 2015	15.39	15.39	15.15	15.38	1,909	+0.24(+1.59%)
Apr 06, 2015	15.10	15.14	15.10	15.14	979	-0.04(-0.29%)
Apr 02, 2015	15.19	15.18	15.18	15.18	28,152	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.