Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.660
3.690
3.580
3.680
17,376
+0.04(+1.10%)
Apr 28, 2016
3.740
3.840
3.612
3.640
22,964
-0.14(-3.70%)
Apr 27, 2016
3.670
3.830
3.560
3.780
22,288
+0.08(+2.16%)
Apr 26, 2016
3.717
3.795
3.670
3.700
16,720
-0.05(-1.33%)
Apr 25, 2016
3.690
3.861
3.570
3.750
77,114
+0.08(+2.18%)
Apr 22, 2016
3.650
3.782
3.560
3.670
45,543
+0.03(+0.82%)
Apr 21, 2016
3.480
3.830
3.480
3.640
95,302
+0.12(+3.41%)
Apr 20, 2016
3.582
3.582
3.420
3.520
39,771
+0.05(+1.44%)
Apr 19, 2016
3.900
3.900
3.410
3.470
53,083
-0.07(-1.98%)
Apr 18, 2016
3.570
3.670
3.500
3.540
274,887
+0.02(+0.57%)
Apr 15, 2016
3.630
3.740
3.500
3.520
97,442
-0.06(-1.68%)
Apr 14, 2016
3.610
3.780
3.510
3.580
46,957
-0.07(-1.92%)
Apr 13, 2016
3.540
3.710
3.500
3.650
40,738
+0.11(+3.11%)
Apr 12, 2016
3.740
3.800
3.500
3.540
35,046
-0.04(-1.12%)
Apr 11, 2016
3.860
3.900
3.560
3.580
46,830
-0.22(-5.79%)
Apr 08, 2016
3.810
3.825
3.750
3.800
34,811
-0.01(-0.26%)
Apr 07, 2016
3.790
3.860
3.740
3.810
25,433
+0.00(+0.00%)
Apr 06, 2016
3.570
3.860
3.550
3.810
43,969
+0.21(+5.83%)
Apr 05, 2016
3.560
3.710
3.480
3.600
52,137
+0.06(+1.69%)
Apr 04, 2016
3.420
3.550
3.410
3.540
101,600
+0.12(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.