Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.95	14.23	13.45	13.61	382,265	-0.34(-2.44%)
Apr 28, 2016	14.14	14.33	13.78	13.95	102,813	-0.14(-0.99%)
Apr 27, 2016	14.18	14.44	13.90	14.09	88,536	+0.02(+0.14%)
Apr 26, 2016	13.97	14.21	13.87	14.07	74,223	+0.07(+0.50%)
Apr 25, 2016	13.95	14.08	13.90	14.00	26,525	+0.01(+0.07%)
Apr 22, 2016	13.94	14.09	13.82	13.99	30,923	+0.01(+0.07%)
Apr 21, 2016	13.97	14.03	13.94	13.98	23,940	+0.01(+0.07%)
Apr 20, 2016	13.94	14.15	13.91	13.97	26,711	-0.03(-0.21%)
Apr 19, 2016	13.99	14.15	13.71	14.00	231,491	-0.01(-0.07%)
Apr 18, 2016	13.92	14.07	13.91	14.01	125,952	+0.00(+0.00%)
Apr 15, 2016	13.99	14.06	13.88	14.01	91,069	+0.01(+0.07%)
Apr 14, 2016	14.03	14.06	13.71	14.00	102,630	+0.00(+0.00%)
Apr 13, 2016	13.86	14.33	13.86	14.00	77,595	+0.30(+2.19%)
Apr 12, 2016	13.57	13.85	13.51	13.70	24,066	+0.06(+0.44%)
Apr 11, 2016	13.77	14.00	13.58	13.64	29,098	-0.11(-0.80%)
Apr 08, 2016	13.74	13.88	13.59	13.75	48,817	-0.01(-0.07%)
Apr 07, 2016	13.44	13.95	13.43	13.76	77,258	+0.09(+0.66%)
Apr 06, 2016	13.12	13.80	13.12	13.67	34,921	+0.59(+4.51%)
Apr 05, 2016	13.42	13.42	12.97	13.08	46,692	-0.05(-0.38%)
Apr 04, 2016	13.21	13.51	12.92	13.13	153,417	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.