Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.00	18.00	17.32	17.32	1,137	-0.02(-0.14%)
Apr 28, 2016	17.77	17.86	17.34	17.34	1,575	-0.35(-2.00%)
Apr 27, 2016	17.72	17.85	17.70	17.70	5,706	-0.02(-0.09%)
Apr 26, 2016	17.85	17.85	17.71	17.71	5,362	-0.10(-0.57%)
Apr 25, 2016	17.74	17.81	17.40	17.81	7,136	+0.13(+0.75%)
Apr 22, 2016	17.43	17.86	17.43	17.68	5,538	+0.30(+1.72%)
Apr 21, 2016	17.42	17.42	17.26	17.38	7,625	-0.16(-0.89%)
Apr 20, 2016	17.62	17.62	17.31	17.54	7,996	-0.04(-0.22%)
Apr 19, 2016	17.66	17.69	17.55	17.58	6,440	-0.04(-0.22%)
Apr 18, 2016	17.85	18.05	17.62	17.62	3,097	-0.24(-1.32%)
Apr 15, 2016	17.55	18.01	17.55	17.85	6,547	+0.10(+0.57%)
Apr 13, 2016	17.61	17.75	17.75	17.75	9,557	+0.05(+0.31%)
Apr 12, 2016	17.91	17.97	17.65	17.70	5,553	+0.04(+0.22%)
Apr 11, 2016	17.49	17.85	17.49	17.66	6,124	-0.16(-0.88%)
Apr 08, 2016	17.81	17.89	17.63	17.81	7,510	-0.02(-0.13%)
Apr 07, 2016	17.66	17.94	17.66	17.84	7,737	+0.07(+0.40%)
Apr 06, 2016	17.64	18.00	17.64	17.77	7,770	+0.12(+0.67%)
Apr 05, 2016	17.46	17.65	17.32	17.65	5,401	+0.00(+0.00%)
Apr 04, 2016	17.38	17.78	17.38	17.65	2,446	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.