Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.03	22.17	21.74	21.84	171,977	-0.28(-1.27%)
Apr 28, 2016	22.07	22.32	22.05	22.12	127,196	-0.06(-0.29%)
Apr 27, 2016	22.13	22.68	22.06	22.19	234,108	+0.01(+0.04%)
Apr 26, 2016	22.57	22.57	21.98	22.18	205,979	-0.17(-0.76%)
Apr 25, 2016	22.56	22.56	22.15	22.35	90,194	-0.25(-1.10%)
Apr 22, 2016	22.37	22.63	22.37	22.60	120,030	+0.13(+0.57%)
Apr 21, 2016	22.34	22.51	22.24	22.47	92,534	+0.06(+0.29%)
Apr 20, 2016	22.38	22.52	22.23	22.40	48,995	-0.04(-0.18%)
Apr 19, 2016	22.07	22.46	22.07	22.44	48,232	+0.32(+1.46%)
Apr 18, 2016	21.84	22.19	21.84	22.12	73,182	+0.04(+0.18%)
Apr 15, 2016	22.07	22.32	21.97	22.08	67,179	-0.09(-0.40%)
Apr 14, 2016	22.30	22.56	22.10	22.17	68,288	-0.14(-0.61%)
Apr 13, 2016	21.51	22.35	21.45	22.31	110,506	+0.91(+4.25%)
Apr 12, 2016	21.17	21.55	21.17	21.40	109,423	+0.22(+1.03%)
Apr 11, 2016	21.25	21.57	21.12	21.18	67,310	+0.05(+0.23%)
Apr 08, 2016	20.92	21.37	20.91	21.13	75,482	+0.19(+0.92%)
Apr 07, 2016	21.38	21.48	20.82	20.94	192,242	-0.56(-2.62%)
Apr 06, 2016	21.52	21.75	21.25	21.50	61,941	-0.04(-0.19%)
Apr 05, 2016	21.65	21.70	21.38	21.54	129,400	-0.20(-0.93%)
Apr 04, 2016	21.57	21.86	21.51	21.74	91,108	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.