Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	104.82	104.82	98.68	101.76	1,900,209	-8.96(-8.09%)
Apr 27, 2017	109.25	110.94	108.14	110.72	685,263	+1.55(+1.42%)
Apr 26, 2017	110.81	110.88	109.15	109.17	376,584	-1.87(-1.68%)
Apr 25, 2017	110.23	112.77	109.98	111.04	335,669	+0.94(+0.85%)
Apr 24, 2017	109.66	110.22	109.03	110.10	309,057	+1.78(+1.64%)
Apr 21, 2017	109.13	110.45	108.22	108.32	303,147	-0.43(-0.40%)
Apr 20, 2017	107.08	108.88	106.64	108.75	510,291	+1.93(+1.81%)
Apr 19, 2017	105.11	107.10	104.98	106.82	312,575	+1.94(+1.85%)
Apr 18, 2017	103.98	104.96	103.50	104.88	119,414	+0.42(+0.40%)
Apr 17, 2017	103.54	104.46	103.47	104.46	172,415	+1.07(+1.03%)
Apr 13, 2017	102.99	104.52	102.94	103.39	205,982	+0.26(+0.25%)
Apr 12, 2017	103.98	104.27	103.06	103.13	243,066	-0.79(-0.76%)
Apr 11, 2017	103.39	103.98	102.50	103.92	232,598	+0.42(+0.41%)
Apr 10, 2017	103.60	104.21	103.33	103.50	201,128	+0.00(+0.00%)
Apr 07, 2017	103.41	104.46	103.19	103.50	249,739	+0.00(+0.00%)
Apr 06, 2017	103.31	103.72	102.65	103.50	307,610	+0.28(+0.27%)
Apr 05, 2017	104.00	104.86	102.91	103.22	373,459	-0.70(-0.67%)
Apr 04, 2017	102.60	104.00	102.28	103.92	406,936	+1.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.