Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.94	28.94	28.81	28.92	4,507	+0.06(+0.20%)
Apr 27, 2017	28.86	28.93	28.80	28.86	26,980	-0.01(-0.04%)
Apr 26, 2017	28.86	28.96	28.80	28.87	22,670	-0.10(-0.36%)
Apr 25, 2017	28.91	29.01	28.90	28.98	22,040	-0.02(-0.07%)
Apr 24, 2017	28.94	29.00	28.92	29.00	5,710	+0.22(+0.76%)
Apr 21, 2017	28.78	28.82	28.73	28.78	9,202	-0.07(-0.26%)
Apr 20, 2017	28.80	28.89	28.74	28.85	12,956	+0.05(+0.16%)
Apr 19, 2017	28.91	28.92	28.75	28.81	11,685	-0.13(-0.46%)
Apr 18, 2017	28.83	28.96	28.82	28.94	21,660	+0.25(+0.86%)
Apr 17, 2017	28.68	28.82	28.68	28.69	22,275	+0.01(+0.03%)
Apr 13, 2017	28.77	28.77	28.61	28.68	28,886	-0.02(-0.07%)
Apr 12, 2017	28.61	28.73	28.56	28.70	18,389	+0.08(+0.28%)
Apr 11, 2017	28.54	28.63	28.51	28.62	12,071	+0.12(+0.41%)
Apr 10, 2017	28.49	28.58	28.45	28.51	42,962	+0.09(+0.31%)
Apr 07, 2017	28.50	28.60	28.34	28.42	32,850	-0.21(-0.73%)
Apr 06, 2017	28.67	28.67	28.54	28.63	20,387	-0.06(-0.20%)
Apr 05, 2017	28.62	28.73	28.58	28.68	29,788	+0.03(+0.10%)
Apr 04, 2017	28.66	28.67	28.53	28.65	9,414	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.