Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.850
5.920
5.710
5.720
5,134,391
-0.21(-3.54%)
Apr 27, 2017
5.930
5.960
5.780
5.930
4,350,565
+0.03(+0.51%)
Apr 26, 2017
5.800
5.990
5.770
5.900
6,240,031
+0.11(+1.90%)
Apr 25, 2017
5.780
5.810
5.710
5.790
4,862,612
+0.13(+2.30%)
Apr 24, 2017
5.590
5.730
5.570
5.660
4,891,923
+0.05(+0.89%)
Apr 21, 2017
5.720
5.740
5.610
5.610
2,879,295
-0.11(-1.92%)
Apr 20, 2017
5.720
5.750
5.660
5.720
3,334,621
+0.02(+0.35%)
Apr 19, 2017
5.640
5.770
5.630
5.700
6,976,609
+0.13(+2.33%)
Apr 18, 2017
5.460
5.600
5.410
5.570
4,901,630
+0.09(+1.64%)
Apr 17, 2017
5.370
5.500
5.370
5.480
4,140,337
+0.11(+2.05%)
Apr 13, 2017
5.450
5.460
5.320
5.370
7,362,568
-0.11(-2.01%)
Apr 12, 2017
5.560
5.650
5.420
5.480
6,216,474
-0.10(-1.79%)
Apr 11, 2017
5.730
5.790
5.560
5.580
7,599,020
-0.19(-3.29%)
Apr 10, 2017
5.530
5.790
5.490
5.770
7,029,788
+0.26(+4.72%)
Apr 07, 2017
5.630
5.695
5.500
5.510
7,475,291
-0.15(-2.65%)
Apr 06, 2017
5.670
5.750
5.570
5.660
6,270,533
-0.05(-0.88%)
Apr 05, 2017
5.720
5.845
5.660
5.710
8,175,582
+0.05(+0.88%)
Apr 04, 2017
5.790
5.820
5.600
5.660
5,603,365
-0.16(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.