Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.24	14.26	14.00	14.04	3,434,964	-0.21(-1.47%)
Apr 27, 2017	14.27	14.29	14.18	14.25	2,111,969	+0.03(+0.23%)
Apr 26, 2017	14.09	14.32	14.08	14.22	2,543,960	+0.12(+0.86%)
Apr 25, 2017	14.20	14.30	14.09	14.09	2,444,903	+0.01(+0.04%)
Apr 24, 2017	14.38	14.38	14.07	14.09	4,018,043	-0.14(-1.01%)
Apr 21, 2017	14.35	14.41	14.20	14.23	2,395,263	-0.15(-1.07%)
Apr 20, 2017	14.27	14.46	14.25	14.39	3,276,169	+0.15(+1.05%)
Apr 19, 2017	14.07	14.28	14.06	14.24	3,287,552	+0.21(+1.49%)
Apr 18, 2017	13.90	14.05	13.84	14.03	2,001,315	+0.03(+0.20%)
Apr 17, 2017	13.92	14.01	13.90	14.00	1,626,022	+0.11(+0.79%)
Apr 13, 2017	13.98	14.03	13.87	13.89	2,088,579	-0.12(-0.86%)
Apr 12, 2017	14.11	14.15	13.98	14.01	2,990,449	-0.12(-0.82%)
Apr 11, 2017	14.06	14.13	13.98	14.13	2,106,800	+0.01(+0.04%)
Apr 10, 2017	13.97	14.19	13.97	14.12	4,583,732	+0.19(+1.34%)
Apr 07, 2017	14.06	14.12	13.92	13.93	2,684,028	-0.17(-1.21%)
Apr 06, 2017	14.01	14.12	13.92	14.11	3,733,174	+0.11(+0.79%)
Apr 05, 2017	14.19	14.27	13.97	14.00	2,292,392	-0.12(-0.82%)
Apr 04, 2017	14.07	14.16	14.06	14.11	2,209,159	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.