Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.213
2.270
2.194
2.242
97,843
+0.00(+0.00%)
Apr 27, 2017
2.261
2.327
2.222
2.242
126,599
-0.04(-1.67%)
Apr 26, 2017
2.299
2.337
2.242
2.280
178,757
-0.02(-0.83%)
Apr 25, 2017
2.423
2.432
2.194
2.299
498,537
-0.12(-5.12%)
Apr 24, 2017
2.423
2.490
2.299
2.423
552,443
+0.03(+1.20%)
Apr 21, 2017
2.385
2.404
2.289
2.394
298,998
+0.02(+0.80%)
Apr 20, 2017
2.213
2.461
2.194
2.375
788,685
+0.18(+8.26%)
Apr 19, 2017
2.079
2.203
2.022
2.194
392,258
+0.14(+6.98%)
Apr 18, 2017
2.070
2.070
2.003
2.051
96,940
+0.00(+0.00%)
Apr 17, 2017
2.051
2.089
2.022
2.051
239,681
+0.00(+0.00%)
Apr 13, 2017
2.022
2.137
2.003
2.051
526,573
+0.03(+1.42%)
Apr 12, 2017
1.889
2.032
1.848
2.022
733,832
+0.16(+8.72%)
Apr 11, 2017
1.784
1.870
1.784
1.860
533,663
+0.06(+3.17%)
Apr 10, 2017
1.784
1.812
1.765
1.803
89,333
+0.04(+2.16%)
Apr 07, 2017
1.841
1.841
1.746
1.765
97,657
-0.04(-2.12%)
Apr 06, 2017
1.765
1.831
1.765
1.803
627,030
+0.04(+2.16%)
Apr 05, 2017
1.755
1.812
1.707
1.765
407,347
+0.05(+2.78%)
Apr 04, 2017
1.755
1.878
1.717
1.717
207,860
+0.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.