Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.633	5.803	5.570	5.785	68,592	+0.13(+2.22%)
Apr 27, 2017	5.839	5.866	5.541	5.660	131,287	-0.14(-2.47%)
Apr 26, 2017	6.090	6.116	5.776	5.803	143,705	-0.13(-2.11%)
Apr 25, 2017	5.875	5.928	5.821	5.928	139,145	+0.10(+1.69%)
Apr 24, 2017	5.857	5.902	5.812	5.830	129,047	+0.04(+0.77%)
Apr 21, 2017	5.830	5.857	5.776	5.785	62,859	-0.07(-1.22%)
Apr 20, 2017	5.973	6.009	5.830	5.857	79,910	-0.02(-0.30%)
Apr 19, 2017	5.955	5.991	5.839	5.875	98,685	-0.04(-0.76%)
Apr 18, 2017	5.964	6.018	5.884	5.919	135,829	-0.09(-1.49%)
Apr 17, 2017	6.107	6.124	5.964	6.009	73,802	-0.05(-0.89%)
Apr 13, 2017	6.090	6.179	6.027	6.063	39,940	-0.04(-0.73%)
Apr 12, 2017	6.179	6.278	6.081	6.107	57,418	-0.08(-1.30%)
Apr 11, 2017	6.036	6.224	6.036	6.188	46,174	+0.13(+2.07%)
Apr 10, 2017	6.179	6.287	6.054	6.063	98,523	-0.06(-1.02%)
Apr 07, 2017	6.179	6.287	6.099	6.125	147,458	-0.09(-1.44%)
Apr 06, 2017	6.161	6.251	6.134	6.215	54,272	+0.09(+1.46%)
Apr 05, 2017	6.188	6.224	5.973	6.125	200,885	-0.04(-0.73%)
Apr 04, 2017	6.224	6.271	6.125	6.170	124,188	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.