Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.86	102.31	101.48	102.25	943,651	+0.25(+0.25%)
Apr 27, 2017	102.46	102.75	101.85	102.00	814,486	-0.40(-0.39%)
Apr 26, 2017	102.41	102.78	101.89	102.39	1,154,766	-0.02(-0.02%)
Apr 25, 2017	102.74	102.77	102.04	102.42	813,686	-0.19(-0.18%)
Apr 24, 2017	102.46	103.17	102.46	102.60	1,018,636	+0.47(+0.46%)
Apr 21, 2017	102.63	103.10	101.98	102.13	1,134,133	-0.71(-0.69%)
Apr 20, 2017	102.90	103.35	102.42	102.84	964,978	-0.03(-0.03%)
Apr 19, 2017	103.25	103.50	102.55	102.88	854,309	-0.49(-0.48%)
Apr 18, 2017		104.33	102.88	103.37	1,251,943	+0.08(+0.08%)
Apr 17, 2017	102.98	103.33	102.55	103.29	1,765,015	+0.51(+0.49%)
Apr 13, 2017	103.31	103.57	102.73	102.78	607,923	-0.66(-0.64%)
Apr 12, 2017	103.05	103.64	102.52	103.44	866,353	+0.35(+0.34%)
Apr 11, 2017	102.77	103.13	102.32	103.09	1,386,532	+0.06(+0.06%)
Apr 10, 2017	103.50	103.75	102.75	103.03	1,895,006	-1.38(-1.32%)
Apr 07, 2017	104.64	104.93	104.32	104.41	903,532	-0.03(-0.03%)
Apr 06, 2017	104.99	105.19	104.30	104.44	1,209,123	-0.47(-0.45%)
Apr 05, 2017	105.55	105.97	104.82	104.91	1,193,560	-0.63(-0.60%)
Apr 04, 2017	106.01	106.10	105.24	105.54	1,318,991	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.