Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.84	24.84	24.74	24.77	15,598	+0.00(+0.00%)
Apr 27, 2018	24.77	24.77	24.77	24.77	142	+0.01(+0.03%)
Apr 26, 2018	24.76	24.80	24.76	24.76	9,316	+0.03(+0.12%)
Apr 24, 2018		24.73	24.73	24.73	44	-0.05(-0.22%)
Apr 23, 2018	24.86	24.86	24.75	24.79	5,539	-0.03(-0.13%)
Apr 20, 2018	24.80	24.82	24.80	24.82	6,581	-0.12(-0.49%)
Apr 18, 2018		24.94	24.94	24.94	0	+0.04(+0.15%)
Apr 17, 2018	24.90	24.91	24.89	24.91	5,981	+0.05(+0.18%)
Apr 16, 2018	24.92	24.92	24.86	24.86	414	+0.04(+0.15%)
Apr 13, 2018	24.86	24.86	24.83	24.83	6,988	+0.00(+0.00%)
Apr 12, 2018	24.86	24.86	24.83	24.83	512,496	-0.06(-0.24%)
Apr 11, 2018	24.88	24.88	24.88	24.88	144	+0.08(+0.30%)
Apr 10, 2018	24.81	24.81	24.81	24.81	112	+0.03(+0.11%)
Apr 09, 2018	24.78	24.79	24.78	24.78	2,187	+0.04(+0.15%)
Apr 06, 2018	24.71	24.75	24.71	24.74	3,568	-0.06(-0.22%)
Apr 05, 2018	24.81	24.82	24.80	24.80	2,018	+0.01(+0.04%)
Apr 04, 2018	24.76	24.81	24.75	24.79	2,135	+0.06(+0.23%)
Apr 03, 2018	24.73	24.76	24.73	24.74	3,232	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.