Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.400	9.600	9.300	9.350	718,189	+0.00(+0.00%)
Apr 27, 2018	9.350	9.413	9.050	9.350	442,244	+0.15(+1.63%)
Apr 26, 2018	9.050	9.400	9.000	9.200	442,131	+0.20(+2.22%)
Apr 25, 2018	9.100	9.100	8.850	9.000	431,313	+0.00(+0.00%)
Apr 24, 2018	9.300	9.375	8.900	9.000	434,864	-0.25(-2.70%)
Apr 23, 2018	9.450	9.450	9.200	9.250	179,286	-0.15(-1.60%)
Apr 20, 2018	9.450	9.600	9.300	9.400	357,761	-0.15(-1.57%)
Apr 19, 2018	9.800	9.900	9.400	9.550	344,141	-0.20(-2.05%)
Apr 18, 2018	9.800	9.850	9.600	9.750	415,576	-0.05(-0.51%)
Apr 17, 2018	9.550	9.850	9.500	9.800	269,041	+0.30(+3.16%)
Apr 16, 2018	9.650	9.650	9.350	9.500	119,294	-0.25(-2.56%)
Apr 13, 2018	9.900	9.950	9.350	9.750	311,108	-0.15(-1.52%)
Apr 12, 2018	9.650	9.975	9.600	9.900	180,007	+0.30(+3.13%)
Apr 11, 2018	9.550	9.600	9.400	9.600	147,152	+0.05(+0.52%)
Apr 10, 2018	9.300	9.550	9.250	9.550	141,906	+0.30(+3.24%)
Apr 09, 2018	9.200	9.350	9.075	9.250	161,067	+0.15(+1.65%)
Apr 06, 2018	9.200	9.375	9.050	9.100	180,181	-0.15(-1.62%)
Apr 05, 2018	9.350	9.500	9.200	9.250	165,668	-0.05(-0.54%)
Apr 04, 2018	9.250	9.500	9.100	9.300	223,945	+0.00(+0.00%)
Apr 03, 2018	9.500	9.600	9.150	9.300	214,811	-0.15(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.