Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.44	16.44	16.23	16.24	5,027	-0.27(-1.66%)
Apr 27, 2018	16.53	16.53	16.44	16.52	1,078	+0.08(+0.48%)
Apr 26, 2018	16.46	16.49	16.44	16.44	1,219	+0.04(+0.22%)
Apr 25, 2018	16.28	16.40	16.28	16.40	11,954	-0.03(-0.20%)
Apr 24, 2018	16.73	16.80	16.39	16.44	3,697	-0.22(-1.35%)
Apr 23, 2018	16.92	16.92	16.66	16.66	5,419	-0.40(-2.34%)
Apr 20, 2018	17.01	17.06	17.01	17.06	843	-0.37(-2.14%)
Apr 19, 2018	17.43	17.43	17.43	17.43	228	-0.20(-1.16%)
Apr 18, 2018	17.49	17.64	17.49	17.64	19,918	+0.37(+2.16%)
Apr 16, 2018		17.26	17.26	17.26	39	-0.06(-0.36%)
Apr 13, 2018	17.39	17.39	17.33	17.33	3,823	+0.07(+0.41%)
Apr 12, 2018	17.28	17.31	17.25	17.25	4,497	+0.01(+0.03%)
Apr 11, 2018	17.23	17.25	17.22	17.25	1,081	-0.04(-0.24%)
Apr 10, 2018	17.25	17.32	17.25	17.29	3,403	+0.03(+0.15%)
Apr 09, 2018	17.33	17.33	17.19	17.26	1,738	+0.12(+0.73%)
Apr 06, 2018	17.18	17.18	17.13	17.14	2,331	-0.12(-0.67%)
Apr 05, 2018	17.31	17.41	17.22	17.25	17,718	+0.01(+0.05%)
Apr 04, 2018	16.94	17.25	16.94	17.25	5,668	+0.33(+1.94%)
Apr 03, 2018	16.85	16.97	16.85	16.92	1,735	+0.49(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.