Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dowdupont Inc
(NY:
DWDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
64.73
64.90
63.24
63.24
7,369,825
-1.08(-1.68%)
Apr 27, 2018
63.95
64.97
63.66
64.32
6,992,843
+0.28(+0.44%)
Apr 26, 2018
63.80
64.65
63.58
64.04
13,409,395
+0.40(+0.63%)
Apr 25, 2018
63.34
63.74
62.44
63.64
8,005,498
+0.46(+0.73%)
Apr 24, 2018
66.01
66.18
62.34
63.18
12,438,746
-2.42(-3.69%)
Apr 23, 2018
65.87
66.06
65.51
65.60
5,293,914
-0.44(-0.67%)
Apr 20, 2018
66.56
66.96
65.61
66.04
8,723,797
-0.49(-0.74%)
Apr 19, 2018
67.76
67.83
66.20
66.53
10,143,915
-1.53(-2.25%)
Apr 18, 2018
67.68
68.36
67.39
68.06
6,650,957
+0.51(+0.75%)
Apr 17, 2018
67.39
67.86
67.04
67.55
10,949,967
+0.54(+0.81%)
Apr 16, 2018
66.69
67.27
66.08
67.01
5,507,465
+0.84(+1.27%)
Apr 13, 2018
67.00
67.35
65.88
66.17
6,083,581
-0.30(-0.45%)
Apr 12, 2018
65.19
66.85
65.10
66.47
8,044,492
+1.74(+2.69%)
Apr 11, 2018
65.13
65.26
64.46
64.73
6,872,275
-1.16(-1.76%)
Apr 10, 2018
64.85
66.48
64.85
65.89
9,250,450
+2.20(+3.45%)
Apr 09, 2018
64.01
64.47
63.47
63.69
12,640,092
-0.02(-0.03%)
Apr 06, 2018
64.82
64.99
63.20
63.71
11,325,014
-1.73(-2.64%)
Apr 05, 2018
64.01
65.61
63.94
65.44
9,835,386
+1.75(+2.75%)
Apr 04, 2018
62.01
63.78
61.32
63.69
10,645,852
+0.37(+0.58%)
Apr 03, 2018
62.27
63.79
61.46
63.32
11,797,865
+1.28(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.