Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	98.53	99.04	97.69	97.69	5,310,642	-0.39(-0.39%)
Apr 27, 2018	98.93	99.15	97.85	98.08	4,697,694	+0.44(+0.45%)
Apr 26, 2018	96.66	97.83	96.46	97.64	6,883,267	+1.55(+1.62%)
Apr 25, 2018	95.51	96.32	94.70	96.08	9,974,914	+0.40(+0.41%)
Apr 24, 2018	97.77	97.97	95.18	95.69	7,113,972	-1.54(-1.58%)
Apr 23, 2018	97.19	97.85	96.64	97.22	7,473,681	+0.21(+0.21%)
Apr 20, 2018	98.10	98.23	96.62	97.02	6,639,616	-1.00(-1.02%)
Apr 19, 2018	98.34	98.57	97.54	98.02	8,560,267	-0.31(-0.32%)
Apr 18, 2018	98.20	98.79	98.12	98.33	3,501,052	+0.46(+0.47%)
Apr 17, 2018	97.01	98.05	97.01	97.86	4,326,056	+1.79(+1.86%)
Apr 16, 2018	95.95	96.44	95.52	96.07	4,501,339	+0.72(+0.75%)
Apr 13, 2018	96.40	96.57	95.01	95.36	4,706,813	-0.54(-0.56%)
Apr 12, 2018	96.06	96.45	95.55	95.90	3,245,330	+0.41(+0.43%)
Apr 11, 2018	95.38	96.34	95.15	95.48	5,084,613	-0.29(-0.30%)
Apr 10, 2018	95.84	96.03	94.92	95.77	6,811,148	+1.15(+1.21%)
Apr 09, 2018	95.52	96.08	94.53	94.62	4,522,009	-0.23(-0.24%)
Apr 06, 2018	95.98	96.84	94.24	94.85	9,303,733	-2.06(-2.13%)
Apr 05, 2018	96.44	97.22	95.90	96.91	4,491,580	+1.28(+1.34%)
Apr 04, 2018	92.48	95.82	92.39	95.63	7,900,305	+1.72(+1.84%)
Apr 03, 2018	93.28	94.42	92.57	93.91	7,757,154	+1.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.