Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.78	24.34	23.29	23.29	77,289	-0.35(-1.48%)
Apr 27, 2018	23.82	23.99	23.61	23.64	110,685	-0.09(-0.39%)
Apr 26, 2018	23.70	23.90	23.62	23.73	79,505	-0.03(-0.14%)
Apr 25, 2018	23.53	23.96	23.35	23.76	140,898	+0.28(+1.19%)
Apr 24, 2018	23.76	23.76	23.16	23.48	72,969	+0.08(+0.36%)
Apr 23, 2018	23.62	23.79	23.23	23.40	142,184	+0.05(+0.22%)
Apr 20, 2018	23.30	23.86	23.15	23.35	46,815	+0.05(+0.22%)
Apr 19, 2018	22.91	23.92	22.91	23.30	49,060	+0.36(+1.56%)
Apr 18, 2018	23.28	23.79	22.57	22.94	83,178	-0.38(-1.64%)
Apr 17, 2018	23.66	23.96	23.18	23.32	106,550	-0.26(-1.12%)
Apr 16, 2018	23.74	24.07	23.58	23.59	101,332	-0.03(-0.14%)
Apr 13, 2018	23.78	24.19	23.58	23.62	35,342	-0.04(-0.18%)
Apr 12, 2018	23.78	24.20	23.64	23.66	44,455	+0.00(+0.00%)
Apr 11, 2018	23.90	24.09	23.58	23.66	113,462	-0.30(-1.24%)
Apr 10, 2018	23.79	24.40	23.57	23.96	195,691	+0.34(+1.44%)
Apr 09, 2018	23.79	23.79	23.53	23.62	23,662	-0.10(-0.43%)
Apr 06, 2018	23.55	23.79	23.40	23.72	26,236	+0.09(+0.40%)
Apr 05, 2018	23.59	23.71	23.50	23.63	58,483	+0.19(+0.80%)
Apr 04, 2018	23.39	23.76	23.25	23.44	78,301	-0.01(-0.04%)
Apr 03, 2018	23.12	23.56	22.94	23.45	36,031	+0.45(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.