Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.55	41.61	41.55	41.56	3,066	+0.02(+0.05%)
Apr 27, 2018	41.47	41.61	41.47	41.54	7,578	-0.13(-0.31%)
Apr 26, 2018	41.65	41.72	41.62	41.67	1,077	-0.13(-0.30%)
Apr 25, 2018	41.78	41.81	41.70	41.80	8,120	+0.20(+0.49%)
Apr 23, 2018		41.59	41.59	41.59	95	-0.03(-0.07%)
Apr 20, 2018	41.58	41.63	41.56	41.62	2,896	+0.09(+0.21%)
Apr 19, 2018	41.57	41.57	41.42	41.53	1,042	+0.08(+0.20%)
Apr 18, 2018	41.38	41.45	41.34	41.45	1,729	+0.14(+0.34%)
Apr 17, 2018	41.38	41.38	41.28	41.31	2,098	-0.08(-0.18%)
Apr 16, 2018	41.37	41.42	41.28	41.38	4,810	+0.14(+0.34%)
Apr 13, 2018	41.15	41.24	41.15	41.24	472	+0.07(+0.17%)
Apr 12, 2018	41.28	41.28	41.17	41.17	599	-0.24(-0.58%)
Apr 11, 2018	41.20	41.41	41.20	41.41	1,503	+0.05(+0.11%)
Apr 10, 2018	41.36	41.37	41.36	41.37	895	+0.08(+0.20%)
Apr 09, 2018	41.15	41.28	41.11	41.28	1,792	+0.08(+0.20%)
Apr 06, 2018	41.30	41.34	41.20	41.20	1,596	-0.18(-0.44%)
Apr 05, 2018	41.25	41.38	41.25	41.38	1,439	+0.24(+0.57%)
Apr 04, 2018	41.09	41.29	41.09	41.15	6,177	+0.16(+0.39%)
Apr 03, 2018	41.11	41.11	40.99	40.99	57,032	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.