Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
31.80
31.89
31.02
31.04
315,611
-0.60(-1.90%)
Apr 27, 2018
31.68
31.75
31.01
31.64
218,322
+0.11(+0.35%)
Apr 26, 2018
31.05
31.68
30.62
31.53
280,593
+0.71(+2.30%)
Apr 25, 2018
31.70
31.70
30.61
30.82
411,900
-0.86(-2.71%)
Apr 24, 2018
32.00
32.05
31.35
31.68
347,186
-0.27(-0.85%)
Apr 23, 2018
31.79
32.20
31.26
31.95
384,368
+0.32(+1.01%)
Apr 20, 2018
31.16
31.67
30.90
31.63
268,670
+0.30(+0.96%)
Apr 19, 2018
32.07
32.77
31.18
31.33
421,105
-0.90(-2.79%)
Apr 18, 2018
32.29
32.59
31.81
32.23
617,008
+0.17(+0.53%)
Apr 17, 2018
31.10
32.95
30.77
32.06
808,921
+1.05(+3.39%)
Apr 16, 2018
31.61
31.86
30.62
31.01
433,925
-0.48(-1.52%)
Apr 13, 2018
31.56
31.84
31.07
31.49
284,872
+0.07(+0.22%)
Apr 12, 2018
31.70
32.07
30.96
31.42
588,072
-0.20(-0.63%)
Apr 11, 2018
31.00
32.08
30.96
31.62
446,105
+0.55(+1.77%)
Apr 10, 2018
30.46
31.37
30.12
31.07
706,473
+0.84(+2.78%)
Apr 09, 2018
29.53
30.70
29.53
30.23
672,474
+0.82(+2.79%)
Apr 06, 2018
28.87
29.87
28.77
29.41
448,155
+0.15(+0.51%)
Apr 05, 2018
30.02
30.29
29.10
29.26
801,237
-0.47(-1.58%)
Apr 04, 2018
28.34
29.82
27.01
29.73
1,820,992
+1.10(+3.84%)
Apr 03, 2018
29.67
30.22
28.44
28.63
1,027,567
-1.02(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.