Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.610	9.840	9.370	9.480	40,389	-0.14(-1.46%)
Apr 27, 2018	10.02	10.02	9.560	9.620	79,169	-0.40(-3.99%)
Apr 26, 2018	9.770	10.07	9.750	10.02	41,058	+0.34(+3.51%)
Apr 25, 2018	9.990	10.34	9.710	9.680	20,317	-0.30(-3.01%)
Apr 24, 2018	10.10	10.11	9.940	9.980	29,060	-0.07(-0.70%)
Apr 23, 2018	10.11	10.11	9.845	10.05	34,608	+0.07(+0.70%)
Apr 20, 2018	10.36	10.41	9.800	9.980	54,984	-0.16(-1.58%)
Apr 19, 2018	9.700	10.18	9.700	10.14	36,958	+0.42(+4.32%)
Apr 18, 2018	9.750	9.920	9.690	9.720	24,374	+0.01(+0.10%)
Apr 17, 2018	9.340	9.750	9.060	9.710	34,987	+0.37(+3.96%)
Apr 16, 2018	9.120	9.430	9.060	9.340	41,674	+0.27(+2.98%)
Apr 13, 2018	8.950	9.230	8.640	9.070	38,768	+0.11(+1.23%)
Apr 12, 2018	8.990	9.230	8.540	8.960	74,605	+0.05(+0.56%)
Apr 11, 2018	8.700	8.970	8.170	8.910	60,184	+0.19(+2.18%)
Apr 10, 2018	7.920	8.780	7.660	8.720	117,481	+0.88(+11.22%)
Apr 09, 2018	8.060	8.060	7.725	7.840	62,401	-0.15(-1.88%)
Apr 06, 2018	8.070	8.399	7.710	7.990	156,514	-0.22(-2.68%)
Apr 05, 2018	6.900	8.350	6.510	8.210	176,579	+1.36(+19.85%)
Apr 04, 2018	6.150	6.920	6.070	6.850	538,163	+0.57(+9.08%)
Apr 03, 2018	6.350	6.860	5.831	6.280	114,506	+0.12(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.