Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.24	14.37	14.09	14.11	79,976	-0.10(-0.70%)
Apr 27, 2018	14.01	14.34	13.97	14.21	68,503	+0.06(+0.42%)
Apr 26, 2018	13.61	14.16	13.60	14.15	106,705	+0.54(+3.97%)
Apr 25, 2018	13.69	13.69	13.45	13.61	97,010	-0.12(-0.87%)
Apr 24, 2018	13.97	14.05	13.61	13.73	105,274	-0.20(-1.44%)
Apr 23, 2018	13.93	13.93	13.66	13.93	198,947	+0.01(+0.07%)
Apr 20, 2018	13.86	13.97	13.78	13.92	58,779	+0.06(+0.43%)
Apr 19, 2018	14.09	14.27	13.82	13.86	84,406	-0.20(-1.42%)
Apr 18, 2018	14.11	14.39	14.05	14.06	78,225	-0.08(-0.57%)
Apr 17, 2018	14.35	14.36	14.10	14.14	100,988	-0.17(-1.19%)
Apr 16, 2018	14.17	14.42	14.00	14.31	171,680	+0.29(+2.07%)
Apr 13, 2018	14.03	14.15	13.88	14.02	117,040	+0.07(+0.50%)
Apr 12, 2018	13.74	13.98	13.71	13.95	151,848	+0.30(+2.20%)
Apr 11, 2018	13.47	13.76	13.44	13.65	167,651	+0.15(+1.11%)
Apr 10, 2018	13.45	13.55	13.21	13.50	171,288	+0.14(+1.05%)
Apr 09, 2018	13.36	13.59	13.34	13.36	181,074	+0.04(+0.30%)
Apr 06, 2018	13.71	13.81	13.11	13.32	242,007	-0.39(-2.84%)
Apr 05, 2018	13.64	13.80	13.55	13.71	158,648	+0.20(+1.48%)
Apr 04, 2018	13.65	13.74	13.43	13.51	112,867	-0.15(-1.10%)
Apr 03, 2018	13.96	14.04	13.65	13.66	127,389	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.