Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	96.76	96.83	94.22	94.52	1,383,929	-1.74(-1.81%)
Apr 27, 2018	95.98	96.94	95.45	96.26	711,172	+0.68(+0.71%)
Apr 26, 2018	96.05	96.05	94.46	95.58	889,892	-0.15(-0.16%)
Apr 25, 2018	94.31	95.85	93.97	95.73	963,427	+0.82(+0.86%)
Apr 24, 2018	95.22	95.33	93.78	94.91	1,209,783	-0.02(-0.02%)
Apr 23, 2018	95.22	95.36	94.30	94.93	1,518,245	-0.29(-0.30%)
Apr 20, 2018	97.01	97.67	93.76	95.22	2,052,259	-1.76(-1.81%)
Apr 19, 2018	99.15	99.21	96.32	96.97	2,041,609	-2.60(-2.61%)
Apr 18, 2018	100.21	100.44	99.16	99.58	962,378	-0.31(-0.31%)
Apr 17, 2018	100.31	100.65	99.47	99.88	915,104	-0.33(-0.33%)
Apr 16, 2018	100.25	101.17	98.19	100.21	1,321,984	-1.57(-1.55%)
Apr 13, 2018	102.29	102.29	101.19	101.79	643,577	+0.17(+0.17%)
Apr 12, 2018	102.74	102.83	101.25	101.61	994,787	-0.80(-0.79%)
Apr 11, 2018	102.67	103.35	102.40	102.42	662,677	-0.65(-0.63%)
Apr 10, 2018	104.42	104.44	102.95	103.06	992,432	-0.60(-0.58%)
Apr 09, 2018	102.97	105.11	102.29	103.66	831,182	+0.97(+0.94%)
Apr 06, 2018	102.70	104.80	101.81	102.69	1,762,281	-0.05(-0.05%)
Apr 05, 2018	103.06	103.99	101.47	102.74	1,795,498	+0.25(+0.24%)
Apr 04, 2018	100.02	103.98	99.58	102.49	1,763,028	+1.64(+1.63%)
Apr 03, 2018	99.63	101.50	98.56	100.85	760,488	+1.62(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.