Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.510
2.510
2.400
2.460
331,508
+0.01(+0.41%)
Apr 29, 2019
2.450
2.520
2.410
2.450
252,820
+0.00(+0.00%)
Apr 26, 2019
2.370
2.470
2.360
2.450
301,000
+0.08(+3.38%)
Apr 25, 2019
2.470
2.470
2.369
2.370
437,652
-0.10(-4.05%)
Apr 24, 2019
2.430
2.520
2.410
2.470
139,589
+0.02(+0.82%)
Apr 23, 2019
2.430
2.468
2.370
2.450
165,279
+0.07(+2.94%)
Apr 22, 2019
2.380
2.410
2.333
2.380
404,742
+0.03(+1.28%)
Apr 18, 2019
2.390
2.420
2.330
2.350
415,900
-0.04(-1.67%)
Apr 17, 2019
2.550
2.550
2.380
2.390
269,101
-0.12(-4.78%)
Apr 16, 2019
2.540
2.550
2.450
2.510
278,393
-0.02(-0.79%)
Apr 15, 2019
2.580
2.620
2.520
2.530
215,513
-0.02(-0.78%)
Apr 12, 2019
2.820
2.850
2.500
2.550
593,100
-0.26(-9.25%)
Apr 11, 2019
3.000
3.000
2.740
2.810
417,230
-0.19(-6.33%)
Apr 10, 2019
2.910
3.080
2.880
3.000
243,346
+0.08(+2.74%)
Apr 09, 2019
3.060
3.060
2.890
2.920
245,091
-0.01(-0.34%)
Apr 08, 2019
2.820
2.970
2.730
2.930
307,062
+0.11(+3.90%)
Apr 05, 2019
2.850
2.870
2.768
2.820
210,100
-0.02(-0.70%)
Apr 04, 2019
2.930
2.930
2.790
2.840
395,400
-0.05(-1.73%)
Apr 03, 2019
3.000
3.000
2.880
2.890
270,510
-0.10(-3.34%)
Apr 02, 2019
2.980
3.087
2.840
2.990
732,748
-0.13(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.