Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.03	20.07	20.03	20.07	3,195	+0.03(+0.16%)
Apr 29, 2019	20.04	20.04	20.04	20.04	0	+0.01(+0.07%)
Apr 26, 2019	20.01	20.02	20.01	20.02	214	+0.05(+0.26%)
Apr 25, 2019	19.93	19.97	19.93	19.97	107	+0.02(+0.12%)
Apr 24, 2019	19.94	19.95	19.94	19.95	858	-0.00(-0.02%)
Apr 23, 2019	19.90	19.95	19.90	19.95	9,686	+0.06(+0.28%)
Apr 22, 2019	19.91	19.91	19.90	19.90	295	-0.03(-0.15%)
Apr 18, 2019	19.92	19.93	19.92	19.93	107	+0.01(+0.05%)
Apr 17, 2019	19.92	19.92	19.92	19.92	0	-0.01(-0.03%)
Apr 16, 2019	19.93	19.93	19.93	19.93	0	+0.02(+0.09%)
Apr 15, 2019	19.91	19.91	19.91	19.91	0	+0.00(+0.00%)
Apr 12, 2019	19.91	19.91	19.91	19.91	0	+0.06(+0.30%)
Apr 11, 2019	19.85	19.85	19.85	19.85	0	-0.02(-0.09%)
Apr 10, 2019	19.86	19.86	19.86	19.86	153	+0.05(+0.28%)
Apr 09, 2019	19.82	19.82	19.81	19.81	275	-0.06(-0.28%)
Apr 08, 2019	19.85	19.86	19.85	19.86	194	+0.00(+0.01%)
Apr 05, 2019	19.83	19.86	19.83	19.86	536	+0.04(+0.18%)
Apr 04, 2019	19.83	19.83	19.83	19.83	2	+0.01(+0.05%)
Apr 03, 2019	19.82	19.82	19.82	19.82	0	+0.04(+0.22%)
Apr 02, 2019	19.74	19.77	19.74	19.77	1,958	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.