Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.797	1.805	1.772	1.788	368,080	+0.00(+0.00%)
Apr 29, 2019	1.797	1.797	1.780	1.788	463,842	-0.01(-0.46%)
Apr 26, 2019	1.821	1.879	1.797	1.797	1,630,109	+0.04(+2.35%)
Apr 25, 2019	1.739	1.764	1.731	1.755	1,047,590	+0.11(+6.50%)
Apr 24, 2019	1.558	1.706	1.558	1.648	2,486,024	+0.06(+3.63%)
Apr 23, 2019	1.574	1.591	1.566	1.591	535,346	+0.02(+1.58%)
Apr 22, 2019	1.582	1.582	1.558	1.566	272,076	-0.02(-1.55%)
Apr 18, 2019	1.599	1.607	1.574	1.591	368,758	-0.02(-1.53%)
Apr 17, 2019	1.607	1.624	1.607	1.615	346,071	+0.02(+1.03%)
Apr 16, 2019	1.599	1.615	1.591	1.599	211,157	+0.01(+0.52%)
Apr 15, 2019	1.607	1.611	1.586	1.591	519,075	-0.03(-2.03%)
Apr 12, 2019	1.607	1.632	1.607	1.624	236,252	+0.02(+1.55%)
Apr 11, 2019	1.607	1.615	1.595	1.599	861,711	-0.03(-2.02%)
Apr 10, 2019	1.632	1.640	1.615	1.632	380,249	-0.01(-0.50%)
Apr 09, 2019	1.599	1.656	1.599	1.640	1,662,880	+0.07(+4.19%)
Apr 08, 2019	1.566	1.574	1.558	1.574	394,404	+0.03(+2.14%)
Apr 05, 2019	1.541	1.541	1.533	1.541	169,514	+0.00(+0.00%)
Apr 04, 2019	1.541	1.549	1.533	1.541	423,339	+0.00(+0.00%)
Apr 03, 2019	1.533	1.541	1.533	1.541	308,688	+0.00(+0.00%)
Apr 02, 2019	1.541	1.558	1.525	1.541	327,641	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.