GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.84 42.90 42.81 42.90 23,324 +0.08(+0.18%)
Apr 29, 2019 42.84 42.85 42.81 42.82 11,198 -0.10(-0.24%)
Apr 26, 2019 42.94 42.94 42.88 42.92 24,910 +0.13(+0.30%)
Apr 25, 2019 42.83 42.83 42.74 42.79 9,479 -0.02(-0.04%)
Apr 24, 2019 42.80 42.84 42.77 42.81 13,202 +0.15(+0.35%)
Apr 23, 2019 42.65 42.67 42.60 42.66 30,817 +0.10(+0.23%)
Apr 22, 2019 42.52 42.61 42.52 42.56 22,544 -0.08(-0.18%)
Apr 18, 2019 42.70 42.70 42.61 42.64 41,826 +0.03(+0.08%)
Apr 17, 2019 42.66 42.66 42.59 42.60 12,025 -0.00(-0.01%)
Apr 16, 2019 42.69 42.69 42.58 42.61 29,216 -0.13(-0.29%)
Apr 15, 2019 42.71 42.75 42.70 42.73 31,309 +0.06(+0.14%)
Apr 12, 2019 42.67 42.72 42.65 42.67 19,812 -0.03(-0.08%)
Apr 11, 2019 42.73 42.74 42.69 42.71 1,086,935 -0.07(-0.17%)
Apr 10, 2019 42.74 42.78 42.72 42.78 6,651 +0.14(+0.32%)
Apr 09, 2019 42.68 42.68 42.61 42.64 11,624 +0.06(+0.13%)
Apr 08, 2019 42.53 42.60 42.53 42.59 18,353 -0.00(-0.01%)
Apr 05, 2019 42.53 42.60 42.53 42.59 15,293 +0.04(+0.09%)
Apr 04, 2019 42.50 42.55 42.47 42.55 142,539 +0.09(+0.22%)
Apr 03, 2019 42.46 42.49 42.46 42.46 8,500 -0.06(-0.15%)
Apr 02, 2019 42.49 42.54 42.49 42.52 17,133 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.