Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.71	56.01	55.07	55.33	310,838	-0.09(-0.17%)
Apr 29, 2019	54.53	56.21	54.39	55.43	220,745	+0.71(+1.30%)
Apr 26, 2019	56.44	56.44	52.91	54.72	372,953	-2.16(-3.80%)
Apr 25, 2019	58.30	58.65	56.85	56.88	231,282	-1.74(-2.98%)
Apr 24, 2019	58.45	59.19	58.21	58.62	167,434	+0.01(+0.02%)
Apr 23, 2019	57.98	58.94	57.74	58.61	127,158	+0.79(+1.37%)
Apr 22, 2019	57.74	57.92	57.15	57.82	162,840	-0.06(-0.11%)
Apr 18, 2019	57.61	58.35	57.45	57.88	118,179	+0.19(+0.34%)
Apr 17, 2019	57.20	57.77	56.85	57.69	220,498	+0.89(+1.56%)
Apr 16, 2019	57.43	57.43	56.55	56.80	175,114	-0.31(-0.55%)
Apr 15, 2019	57.08	57.56	56.92	57.12	133,025	+0.04(+0.06%)
Apr 12, 2019	56.95	57.20	56.29	57.08	226,176	+0.64(+1.13%)
Apr 11, 2019	56.24	56.87	56.24	56.44	94,561	+0.55(+0.99%)
Apr 10, 2019	54.60	56.14	54.56	55.89	160,375	+1.23(+2.25%)
Apr 09, 2019	55.49	55.49	54.58	54.66	150,948	-1.14(-2.04%)
Apr 08, 2019	56.09	56.14	55.25	55.80	128,941	-0.42(-0.76%)
Apr 05, 2019	55.55	56.30	55.27	56.22	129,553	+0.91(+1.65%)
Apr 04, 2019	55.00	55.73	55.00	55.31	102,467	+0.51(+0.93%)
Apr 03, 2019	54.77	55.11	54.38	54.80	111,865	+0.65(+1.19%)
Apr 02, 2019	55.41	55.41	54.03	54.15	257,370	-1.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.