Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		5.000	5.000	5.000	24	+0.00(+0.00%)
Apr 29, 2019	5.000	5.090	5.000	5.000	3,579	+0.00(+0.00%)
Apr 26, 2019	5.260	5.260	5.000	5.000	4,200	-0.25(-4.76%)
Apr 25, 2019	5.710	5.710	5.250	5.250	1,654	-0.47(-8.22%)
Apr 24, 2019	5.710	5.720	5.710	5.720	1,006	+0.00(+0.00%)
Apr 23, 2019	5.590	5.720	5.060	5.720	1,903	+0.12(+2.14%)
Apr 22, 2019	5.300	5.600	5.100	5.600	2,142	-0.12(-2.10%)
Apr 18, 2019	5.720	5.720	5.720	5.720	100	+0.00(+0.00%)
Apr 17, 2019	5.600	5.720	5.350	5.720	1,730	-0.03(-0.52%)
Apr 16, 2019		5.750	5.750	5.750	6	+0.00(+0.00%)
Apr 15, 2019	5.600	5.750	5.300	5.750	1,288	-0.15(-2.54%)
Apr 12, 2019	6.500	6.500	5.900	5.900	4,300	-0.82(-12.20%)
Apr 11, 2019	7.000	7.000	6.287	6.720	1,000	-0.53(-7.31%)
Apr 10, 2019	8.300	8.300	7.000	7.250	3,910	-0.90(-11.04%)
Apr 09, 2019	6.880	8.490	6.880	8.150	12,608	+1.35(+19.85%)
Apr 08, 2019	5.300	6.890	5.300	6.800	7,198	+1.45(+27.10%)
Apr 05, 2019	4.490	5.350	4.490	5.350	4,100	+0.86(+19.15%)
Apr 04, 2019	4.300	4.490	4.300	4.490	1,269	+0.28(+6.65%)
Apr 03, 2019	4.500	4.500	4.210	4.210	1,615	-0.29(-6.44%)
Apr 02, 2019	3.950	5.220	3.930	4.500	15,526	+0.57(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.